| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:05 PM | 0.470 | 0 |
| 2024-09-13 | 5:05:22 PM | 0.470 | 0 |
| 2024-09-13 | 4:50:39 PM | 0.470 | 0 |
| 2024-09-13 | 4:35:22 PM | 0.470 | 0 |
| 2024-09-13 | 4:20:24 PM | 0.470 | 0 |
| 2024-09-13 | 4:05:19 PM | 0.480 | 0 |
| 2024-09-13 | 3:50:47 PM | 0.490 | 0 |
| 2024-09-13 | 3:35:35 PM | 0.470 | 0 |
| 2024-09-13 | 3:20:15 PM | 0.400 | 0 |
| 2024-09-13 | 2:50:37 PM | 0.400 | 0 |
| 2024-09-13 | 2:21:11 PM | 0.400 | 0 |
| 2024-09-13 | 1:50:38 PM | 0.400 | 0 |
| 2024-09-13 | 1:21:06 PM | 0.400 | 0 |