| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:21:06 PM | 0.650 | 0 |
| 2024-08-06 | 2:20:55 PM | 0.660 | 0 |
| 2024-08-06 | 1:20:55 PM | 0.660 | 0 |
| 2024-08-06 | 12:21:15 PM | 0.650 | 0 |
| 2024-08-06 | 11:20:55 AM | 0.630 | 0 |
| 2024-08-06 | 10:20:41 AM | 0.610 | 0 |
| 2024-08-06 | 9:20:46 AM | 0.620 | 0 |
| 2024-08-05 | 5:21:02 PM | 0.610 | 0 |
| 2024-08-05 | 4:21:08 PM | 0.580 | 0 |
| 2024-08-05 | 3:21:01 PM | 0.500 | 0 |
| 2024-08-05 | 2:20:59 PM | 0.510 | 0 |
| 2024-08-05 | 1:20:52 PM | 0.520 | 0 |
| 2024-08-05 | 12:20:57 PM | 0.530 | 0 |