| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:05 PM | 1.400 | 0 |
| 2024-07-17 | 4:21:14 PM | 1.410 | 0 |
| 2024-07-17 | 3:21:16 PM | 1.430 | 0 |
| 2024-07-17 | 2:21:02 PM | 1.430 | 0 |
| 2024-07-17 | 1:21:05 PM | 1.400 | 0 |
| 2024-07-17 | 12:21:03 PM | 1.430 | 0 |
| 2024-07-17 | 11:21:02 AM | 1.430 | 0 |
| 2024-07-17 | 10:20:56 AM | 1.400 | 0 |
| 2024-07-17 | 9:20:55 AM | 1.370 | 0 |
| 2024-07-16 | 5:21:09 PM | 1.400 | 0 |
| 2024-07-16 | 4:21:20 PM | 1.330 | 0 |
| 2024-07-16 | 3:21:23 PM | 1.330 | 0 |
| 2024-07-16 | 2:21:12 PM | 1.350 | 0 |