| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 15:21:03 | 0.033 | 0 |
| 07/11/2024 | 14:21:12 | 0.034 | 0 |
| 07/11/2024 | 13:21:00 | 0.030 | 0 |
| 07/11/2024 | 12:20:59 | 0.032 | 0 |
| 07/11/2024 | 11:20:52 | 0.030 | 0 |
| 07/11/2024 | 10:20:45 | 0.028 | 0 |
| 07/11/2024 | 09:20:43 | 0.025 | 0 |
| 06/11/2024 | 17:21:00 | 0.010 | 0 |
| 06/11/2024 | 16:21:02 | 0.008 | 0 |
| 06/11/2024 | 15:21:04 | 0.012 | 0 |
| 06/11/2024 | 14:20:53 | 0.012 | 0 |
| 06/11/2024 | 13:20:57 | 0.015 | 0 |
| 06/11/2024 | 12:20:51 | 0.019 | 0 |