| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:21:09 AM | 0.710 | 0 |
| 2024-11-06 | 9:21:04 AM | 0.730 | 0 |
| 2024-11-06 | 8:20:58 AM | 0.690 | 0 |
| 2024-11-05 | 9:20:43 PM | 0.780 | 0 |
| 2024-11-05 | 8:20:58 PM | 0.780 | 0 |
| 2024-11-05 | 7:20:57 PM | 0.790 | 0 |
| 2024-11-05 | 6:21:02 PM | 0.810 | 0 |
| 2024-11-05 | 5:21:09 PM | 0.810 | 0 |
| 2024-11-05 | 4:21:07 PM | 0.790 | 0 |
| 2024-11-05 | 3:21:09 PM | 0.770 | 0 |
| 2024-11-05 | 2:21:13 PM | 0.730 | 0 |
| 2024-11-05 | 1:21:13 PM | 0.740 | 0 |
| 2024-11-05 | 12:21:11 PM | 0.740 | 0 |