| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:37 PM | 5.400 | 0 |
| 2024-08-05 | 2:21:18 PM | 5.330 | 0 |
| 2024-08-05 | 1:50:40 PM | 5.350 | 0 |
| 2024-08-05 | 1:21:19 PM | 5.370 | 0 |
| 2024-08-05 | 12:50:41 PM | 5.330 | 0 |
| 2024-08-05 | 12:21:17 PM | 5.320 | 0 |
| 2024-08-05 | 11:50:38 AM | 5.300 | 0 |
| 2024-08-05 | 11:21:21 AM | 5.310 | 0 |
| 2024-08-05 | 10:50:42 AM | 5.300 | 0 |
| 2024-08-05 | 10:21:08 AM | 5.300 | 0 |
| 2024-08-05 | 9:50:38 AM | 5.310 | 0 |
| 2024-08-05 | 9:21:04 AM | 5.340 | 0 |
| 2024-08-05 | 8:50:41 AM | 5.290 | 0 |