| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:58 AM | 4.290 | 0 |
| 2024-08-08 | 4:21:10 PM | 4.460 | 0 |
| 2024-08-08 | 3:21:11 PM | 4.480 | 0 |
| 2024-08-08 | 2:21:10 PM | 4.660 | 0 |
| 2024-08-08 | 1:21:12 PM | 4.640 | 0 |
| 2024-08-08 | 12:21:09 PM | 4.670 | 0 |
| 2024-08-08 | 11:21:12 AM | 4.590 | 0 |
| 2024-08-08 | 10:21:03 AM | 4.600 | 0 |
| 2024-08-08 | 9:21:00 AM | 4.540 | 0 |
| 2024-08-07 | 4:21:13 PM | 4.400 | 0 |
| 2024-08-07 | 3:21:13 PM | 4.420 | 0 |
| 2024-08-07 | 2:21:10 PM | 4.540 | 0 |
| 2024-08-07 | 1:21:14 PM | 4.500 | 0 |