| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:58 AM | 0.820 | 0 |
| 2024-11-14 | 9:20:43 PM | 0.840 | 0 |
| 2024-11-14 | 8:20:51 PM | 0.850 | 0 |
| 2024-11-14 | 7:20:58 PM | 0.850 | 0 |
| 2024-11-14 | 6:20:59 PM | 0.850 | 0 |
| 2024-11-14 | 5:21:19 PM | 0.870 | 0 |
| 2024-11-14 | 4:21:06 PM | 0.850 | 0 |
| 2024-11-14 | 3:21:08 PM | 0.850 | 0 |
| 2024-11-14 | 2:21:12 PM | 0.860 | 0 |
| 2024-11-14 | 1:21:12 PM | 0.840 | 0 |
| 2024-11-14 | 12:21:14 PM | 0.800 | 0 |
| 2024-11-14 | 11:21:04 AM | 0.770 | 0 |
| 2024-11-14 | 10:21:03 AM | 0.810 | 0 |