| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:58 AM | 1.050 | 0 |
| 2024-10-10 | 9:20:40 PM | 1.050 | 0 |
| 2024-10-10 | 8:20:56 PM | 1.060 | 0 |
| 2024-10-10 | 7:20:58 PM | 1.070 | 0 |
| 2024-10-10 | 6:20:56 PM | 1.070 | 0 |
| 2024-10-10 | 5:21:10 PM | 1.060 | 0 |
| 2024-10-10 | 4:21:03 PM | 1.060 | 0 |
| 2024-10-10 | 3:21:10 PM | 1.060 | 0 |
| 2024-10-10 | 2:21:10 PM | 1.070 | 0 |
| 2024-10-10 | 1:21:10 PM | 1.060 | 0 |
| 2024-10-10 | 12:21:09 PM | 1.080 | 0 |
| 2024-10-10 | 11:21:07 AM | 1.080 | 0 |
| 2024-10-10 | 10:20:52 AM | 1.100 | 0 |