| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:48 AM | 0.610 | 0 |
| 2024-08-13 | 9:50:29 PM | 0.630 | 0 |
| 2024-08-13 | 9:20:34 PM | 0.620 | 0 |
| 2024-08-13 | 8:50:30 PM | 0.630 | 0 |
| 2024-08-13 | 8:20:51 PM | 0.630 | 0 |
| 2024-08-13 | 7:50:22 PM | 0.630 | 0 |
| 2024-08-13 | 7:20:44 PM | 0.640 | 0 |
| 2024-08-13 | 7:05:19 PM | 0.650 | 0 |
| 2024-08-13 | 6:50:32 PM | 0.650 | 0 |
| 2024-08-13 | 6:35:32 PM | 0.660 | 0 |
| 2024-08-13 | 6:20:20 PM | 0.660 | 0 |
| 2024-08-13 | 6:05:17 PM | 0.660 | 0 |
| 2024-08-13 | 5:50:39 PM | 0.660 | 0 |