| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:50:16 | 2.290 | 0 |
| 10/10/2024 | 09:20:28 | 2.300 | 0 |
| 10/10/2024 | 08:50:14 | 2.220 | 0 |
| 10/10/2024 | 08:20:25 | 2.270 | 0 |
| 09/10/2024 | 21:50:22 | 2.270 | 0 |
| 09/10/2024 | 21:20:20 | 2.270 | 0 |
| 09/10/2024 | 20:50:18 | 2.270 | 0 |
| 09/10/2024 | 20:20:27 | 2.270 | 0 |
| 09/10/2024 | 19:50:15 | 2.270 | 0 |
| 09/10/2024 | 19:20:41 | 2.270 | 0 |
| 09/10/2024 | 18:50:14 | 2.270 | 0 |
| 09/10/2024 | 18:20:37 | 2.270 | 0 |
| 09/10/2024 | 17:50:17 | 2.280 | 0 |