| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 17:21:08 | 0.210 | 0 |
| 30/08/2024 | 17:05:24 | 0.210 | 0 |
| 30/08/2024 | 16:50:42 | 0.220 | 0 |
| 30/08/2024 | 16:35:33 | 0.220 | 0 |
| 30/08/2024 | 16:20:20 | 0.220 | 0 |
| 30/08/2024 | 16:05:21 | 0.230 | 0 |
| 30/08/2024 | 15:50:39 | 0.230 | 0 |
| 30/08/2024 | 15:35:23 | 0.240 | 0 |
| 30/08/2024 | 15:20:13 | 0.240 | 0 |
| 30/08/2024 | 14:50:34 | 0.240 | 0 |
| 30/08/2024 | 14:21:00 | 0.240 | 0 |
| 30/08/2024 | 13:50:31 | 0.240 | 0 |
| 30/08/2024 | 13:21:05 | 0.240 | 0 |