| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:20 PM | 0.130 | 0 |
| 2024-08-14 | 6:50:30 PM | 0.130 | 0 |
| 2024-08-14 | 6:35:23 PM | 0.120 | 0 |
| 2024-08-14 | 6:20:22 PM | 0.140 | 0 |
| 2024-08-14 | 6:05:21 PM | 0.140 | 0 |
| 2024-08-14 | 5:50:34 PM | 0.140 | 0 |
| 2024-08-14 | 5:35:23 PM | 0.150 | 0 |
| 2024-08-14 | 5:21:03 PM | 0.140 | 0 |
| 2024-08-14 | 5:05:22 PM | 0.140 | 0 |
| 2024-08-14 | 4:50:35 PM | 0.130 | 0 |
| 2024-08-14 | 4:35:30 PM | 0.140 | 0 |
| 2024-08-14 | 4:20:12 PM | 0.140 | 0 |
| 2024-08-14 | 4:05:20 PM | 0.140 | 0 |