| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:50:42 PM | 0.100 | 0 |
| 2024-09-23 | 4:35:26 PM | 0.100 | 0 |
| 2024-09-23 | 4:20:13 PM | 0.100 | 0 |
| 2024-09-23 | 4:05:20 PM | 0.110 | 0 |
| 2024-09-23 | 3:50:32 PM | 0.110 | 0 |
| 2024-09-23 | 3:35:31 PM | 0.120 | 0 |
| 2024-09-23 | 3:20:18 PM | 0.110 | 0 |
| 2024-09-23 | 2:50:31 PM | 0.110 | 0 |
| 2024-09-23 | 2:21:01 PM | 0.110 | 0 |
| 2024-09-23 | 1:50:34 PM | 0.110 | 0 |
| 2024-09-23 | 1:20:55 PM | 0.110 | 0 |
| 2024-09-23 | 12:50:37 PM | 0.110 | 0 |
| 2024-09-23 | 12:20:52 PM | 0.110 | 0 |