| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:29 PM | 0.140 | 0 |
| 2024-07-15 | 6:05:15 PM | 0.140 | 0 |
| 2024-07-15 | 5:50:30 PM | 0.140 | 0 |
| 2024-07-15 | 5:35:21 PM | 0.140 | 0 |
| 2024-07-15 | 5:21:17 PM | 0.130 | 0 |
| 2024-07-15 | 5:05:29 PM | 0.140 | 0 |
| 2024-07-15 | 4:50:47 PM | 0.130 | 0 |
| 2024-07-15 | 4:35:26 PM | 0.140 | 0 |
| 2024-07-15 | 4:20:28 PM | 0.150 | 0 |
| 2024-07-15 | 4:05:31 PM | 0.150 | 0 |
| 2024-07-15 | 3:50:45 PM | 0.150 | 0 |
| 2024-07-15 | 3:35:38 PM | 0.150 | 0 |
| 2024-07-15 | 3:20:30 PM | 0.150 | 0 |