| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:05:28 PM | 0.140 | 0 |
| 2024-07-16 | 4:50:39 PM | 0.140 | 0 |
| 2024-07-16 | 4:35:36 PM | 0.140 | 0 |
| 2024-07-16 | 4:20:16 PM | 0.140 | 0 |
| 2024-07-16 | 4:05:23 PM | 0.140 | 0 |
| 2024-07-16 | 3:50:39 PM | 0.140 | 0 |
| 2024-07-16 | 3:35:26 PM | 0.140 | 0 |
| 2024-07-16 | 3:20:25 PM | 0.140 | 0 |
| 2024-07-16 | 2:50:43 PM | 0.130 | 0 |
| 2024-07-16 | 2:21:14 PM | 0.130 | 0 |
| 2024-07-16 | 1:50:40 PM | 0.130 | 0 |
| 2024-07-16 | 1:21:12 PM | 0.130 | 0 |
| 2024-07-16 | 12:50:38 PM | 0.130 | 0 |