| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:31 PM | 2.320 | 0 |
| 2024-11-13 | 9:20:33 PM | 2.310 | 0 |
| 2024-11-13 | 8:50:25 PM | 2.260 | 0 |
| 2024-11-13 | 8:20:50 PM | 2.330 | 0 |
| 2024-11-13 | 7:50:26 PM | 2.370 | 0 |
| 2024-11-13 | 7:20:43 PM | 2.390 | 0 |
| 2024-11-13 | 7:05:20 PM | 2.370 | 0 |
| 2024-11-13 | 6:50:25 PM | 2.370 | 0 |
| 2024-11-13 | 6:35:25 PM | 2.340 | 0 |
| 2024-11-13 | 6:20:12 PM | 2.370 | 0 |
| 2024-11-13 | 6:05:24 PM | 2.360 | 0 |
| 2024-11-13 | 5:50:35 PM | 2.370 | 0 |
| 2024-11-13 | 5:35:18 PM | 2.390 | 0 |