| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:50:42 PM | 0.160 | 0 |
| 2024-07-17 | 5:35:26 PM | 0.160 | 0 |
| 2024-07-17 | 5:21:18 PM | 0.160 | 0 |
| 2024-07-17 | 5:05:21 PM | 0.160 | 0 |
| 2024-07-17 | 4:50:35 PM | 0.160 | 0 |
| 2024-07-17 | 4:35:36 PM | 0.160 | 0 |
| 2024-07-17 | 4:20:19 PM | 0.160 | 0 |
| 2024-07-17 | 4:05:28 PM | 0.160 | 0 |
| 2024-07-17 | 3:50:35 PM | 0.160 | 0 |
| 2024-07-17 | 3:35:24 PM | 0.160 | 0 |
| 2024-07-17 | 3:20:15 PM | 0.150 | 0 |
| 2024-07-17 | 2:50:41 PM | 0.150 | 0 |
| 2024-07-17 | 2:21:12 PM | 0.150 | 0 |