| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:36 PM | 0.032 | 0 |
| 2024-07-16 | 3:35:23 PM | 0.032 | 0 |
| 2024-07-16 | 3:20:19 PM | 0.031 | 0 |
| 2024-07-16 | 2:50:40 PM | 0.031 | 0 |
| 2024-07-16 | 2:20:56 PM | 0.030 | 0 |
| 2024-07-16 | 1:50:35 PM | 0.030 | 0 |
| 2024-07-16 | 1:20:59 PM | 0.030 | 0 |
| 2024-07-16 | 12:50:34 PM | 0.030 | 0 |
| 2024-07-16 | 12:20:56 PM | 0.030 | 0 |
| 2024-07-16 | 11:50:29 AM | 0.030 | 0 |
| 2024-07-16 | 11:21:00 AM | 0.030 | 0 |
| 2024-07-16 | 10:50:30 AM | 0.030 | 0 |
| 2024-07-16 | 10:20:52 AM | 0.029 | 0 |