| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:21:09 PM | 0.430 | 0 |
| 2024-11-14 | 5:05:22 PM | 0.420 | 0 |
| 2024-11-14 | 4:50:43 PM | 0.410 | 0 |
| 2024-11-14 | 4:35:37 PM | 0.420 | 0 |
| 2024-11-14 | 4:20:18 PM | 0.430 | 0 |
| 2024-11-14 | 4:05:19 PM | 0.440 | 0 |
| 2024-11-14 | 3:50:44 PM | 0.450 | 0 |
| 2024-11-14 | 3:35:32 PM | 0.450 | 0 |
| 2024-11-14 | 3:20:13 PM | 0.420 | 0 |
| 2024-11-14 | 2:50:39 PM | 0.410 | 0 |
| 2024-11-14 | 2:20:58 PM | 0.420 | 0 |
| 2024-11-14 | 1:50:41 PM | 0.420 | 0 |
| 2024-11-14 | 1:21:08 PM | 0.420 | 0 |