| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:20:19 PM | 0.510 | 0 |
| 2024-11-11 | 6:05:31 PM | 0.510 | 0 |
| 2024-11-11 | 5:50:40 PM | 0.510 | 0 |
| 2024-11-11 | 5:35:21 PM | 0.520 | 0 |
| 2024-11-11 | 5:05:22 PM | 0.490 | 0 |
| 2024-11-11 | 4:50:44 PM | 0.510 | 0 |
| 2024-11-11 | 4:35:33 PM | 0.520 | 0 |
| 2024-11-11 | 4:20:19 PM | 0.510 | 0 |
| 2024-11-11 | 4:05:25 PM | 0.510 | 0 |
| 2024-11-11 | 3:50:36 PM | 0.490 | 0 |
| 2024-11-11 | 3:35:33 PM | 0.510 | 0 |
| 2024-11-11 | 3:20:22 PM | 0.560 | 0 |
| 2024-11-11 | 2:50:44 PM | 0.520 | 0 |