| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:10 PM | 0.110 | 0 |
| 2024-08-01 | 5:05:25 PM | 0.110 | 0 |
| 2024-08-01 | 4:50:44 PM | 0.110 | 0 |
| 2024-08-01 | 4:35:35 PM | 0.110 | 0 |
| 2024-08-01 | 4:20:21 PM | 0.120 | 0 |
| 2024-08-01 | 4:05:21 PM | 0.120 | 0 |
| 2024-08-01 | 3:50:35 PM | 0.130 | 0 |
| 2024-08-01 | 3:35:34 PM | 0.130 | 0 |
| 2024-08-01 | 3:20:26 PM | 0.120 | 0 |
| 2024-08-01 | 2:50:42 PM | 0.120 | 0 |
| 2024-08-01 | 2:21:01 PM | 0.120 | 0 |
| 2024-08-01 | 1:50:33 PM | 0.120 | 0 |
| 2024-08-01 | 1:21:04 PM | 0.130 | 0 |