| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 16:05:18 | 2.390 | 0 |
| 23/09/2024 | 15:50:33 | 2.330 | 0 |
| 23/09/2024 | 15:35:33 | 2.270 | 0 |
| 23/09/2024 | 15:20:19 | 2.290 | 0 |
| 23/09/2024 | 14:50:32 | 2.270 | 0 |
| 23/09/2024 | 14:20:56 | 2.240 | 0 |
| 23/09/2024 | 13:50:34 | 2.250 | 0 |
| 23/09/2024 | 13:20:54 | 2.250 | 0 |
| 23/09/2024 | 12:50:35 | 2.240 | 0 |
| 23/09/2024 | 12:20:56 | 2.220 | 0 |
| 23/09/2024 | 11:50:36 | 2.210 | 0 |
| 23/09/2024 | 11:20:55 | 2.220 | 0 |
| 23/09/2024 | 10:50:36 | 2.230 | 0 |