| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:17 PM | 0.210 | 0 |
| 2024-08-08 | 7:21:15 PM | 0.210 | 0 |
| 2024-08-08 | 6:21:16 PM | 0.210 | 0 |
| 2024-08-08 | 5:21:30 PM | 0.220 | 0 |
| 2024-08-08 | 4:21:27 PM | 0.220 | 0 |
| 2024-08-08 | 3:21:31 PM | 0.220 | 0 |
| 2024-08-08 | 2:21:28 PM | 0.220 | 0 |
| 2024-08-08 | 1:21:33 PM | 0.220 | 0 |
| 2024-08-08 | 12:21:29 PM | 0.230 | 0 |
| 2024-08-08 | 11:21:30 AM | 0.230 | 0 |
| 2024-08-08 | 10:21:23 AM | 0.230 | 0 |
| 2024-08-08 | 8:21:14 AM | 0.240 | 0 |
| 2024-08-07 | 9:20:55 PM | 0.230 | 0 |