| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:21:06 | 0.360 | 0 |
| 06/09/2024 | 17:05:25 | 0.370 | 0 |
| 06/09/2024 | 16:50:38 | 0.360 | 0 |
| 06/09/2024 | 16:35:20 | 0.360 | 0 |
| 06/09/2024 | 16:20:24 | 0.360 | 0 |
| 06/09/2024 | 16:05:12 | 0.360 | 0 |
| 06/09/2024 | 15:50:41 | 0.370 | 0 |
| 06/09/2024 | 15:35:28 | 0.370 | 0 |
| 06/09/2024 | 15:20:20 | 0.340 | 0 |
| 06/09/2024 | 14:50:40 | 0.340 | 0 |
| 06/09/2024 | 14:21:04 | 0.340 | 0 |
| 06/09/2024 | 13:50:33 | 0.340 | 0 |
| 06/09/2024 | 13:21:03 | 0.340 | 0 |