| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:06 PM | 0.160 | 0 |
| 2024-07-31 | 5:05:17 PM | 0.170 | 0 |
| 2024-07-31 | 4:50:40 PM | 0.170 | 0 |
| 2024-07-31 | 4:35:24 PM | 0.170 | 0 |
| 2024-07-31 | 4:20:18 PM | 0.170 | 0 |
| 2024-07-31 | 4:05:28 PM | 0.180 | 0 |
| 2024-07-31 | 3:50:29 PM | 0.170 | 0 |
| 2024-07-31 | 3:35:24 PM | 0.160 | 0 |
| 2024-07-31 | 3:20:12 PM | 0.160 | 0 |
| 2024-07-31 | 2:50:43 PM | 0.150 | 0 |
| 2024-07-31 | 2:20:59 PM | 0.150 | 0 |
| 2024-07-31 | 1:50:31 PM | 0.150 | 0 |
| 2024-07-31 | 1:21:00 PM | 0.150 | 0 |