| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:05:17 PM | 0.390 | 0 |
| 2024-08-15 | 4:50:36 PM | 0.400 | 0 |
| 2024-08-15 | 4:35:27 PM | 0.400 | 0 |
| 2024-08-15 | 4:20:22 PM | 0.400 | 0 |
| 2024-08-15 | 4:05:27 PM | 0.400 | 0 |
| 2024-08-15 | 3:50:32 PM | 0.390 | 0 |
| 2024-08-15 | 3:35:26 PM | 0.380 | 0 |
| 2024-08-15 | 3:20:18 PM | 0.370 | 0 |
| 2024-08-15 | 2:50:32 PM | 0.350 | 0 |
| 2024-08-15 | 2:20:58 PM | 0.350 | 0 |
| 2024-08-15 | 1:50:36 PM | 0.350 | 0 |
| 2024-08-15 | 1:21:05 PM | 0.350 | 0 |
| 2024-08-15 | 12:50:35 PM | 0.370 | 0 |