| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:19 PM | 0.900 | 0 |
| 2024-07-16 | 5:05:26 PM | 0.900 | 0 |
| 2024-07-16 | 4:50:41 PM | 0.900 | 0 |
| 2024-07-16 | 4:35:41 PM | 0.900 | 0 |
| 2024-07-16 | 4:20:33 PM | 0.900 | 0 |
| 2024-07-16 | 4:05:30 PM | 0.900 | 0 |
| 2024-07-16 | 3:50:38 PM | 0.880 | 0 |
| 2024-07-16 | 3:35:26 PM | 0.890 | 0 |
| 2024-07-16 | 3:20:41 PM | 0.890 | 0 |
| 2024-07-16 | 2:50:50 PM | 0.890 | 0 |
| 2024-07-16 | 2:21:16 PM | 0.870 | 0 |
| 2024-07-16 | 1:50:41 PM | 0.870 | 0 |
| 2024-07-16 | 1:21:19 PM | 0.870 | 0 |