| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:20 PM | 1.730 | 0 |
| 2024-09-17 | 6:05:28 PM | 1.730 | 0 |
| 2024-09-17 | 5:50:35 PM | 1.730 | 0 |
| 2024-09-17 | 5:35:15 PM | 1.730 | 0 |
| 2024-09-17 | 5:20:59 PM | 1.730 | 0 |
| 2024-09-17 | 5:05:28 PM | 1.730 | 0 |
| 2024-09-17 | 4:50:40 PM | 1.730 | 0 |
| 2024-09-17 | 4:35:30 PM | 1.720 | 0 |
| 2024-09-17 | 4:20:23 PM | 1.730 | 0 |
| 2024-09-17 | 4:05:21 PM | 1.720 | 0 |
| 2024-09-17 | 3:50:32 PM | 1.720 | 0 |
| 2024-09-17 | 3:35:28 PM | 1.730 | 0 |
| 2024-09-17 | 3:20:20 PM | 1.730 | 0 |