| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:25:18 PM | 1.250 | 0 |
| 2024-12-20 | 2:55:20 PM | 1.250 | 0 |
| 2024-12-20 | 2:25:17 PM | 1.240 | 0 |
| 2024-12-20 | 1:55:08 PM | 1.240 | 0 |
| 2024-12-20 | 1:25:11 PM | 1.210 | 0 |
| 2024-12-20 | 12:55:13 PM | 1.250 | 0 |
| 2024-12-20 | 12:25:11 PM | 1.240 | 0 |
| 2024-12-20 | 11:55:20 AM | 1.250 | 0 |
| 2024-12-20 | 11:25:20 AM | 1.250 | 0 |
| 2024-12-20 | 10:55:20 AM | 1.250 | 0 |
| 2024-12-20 | 10:25:16 AM | 1.250 | 0 |
| 2024-12-20 | 9:57:39 AM | 1.250 | 0 |
| 2024-12-20 | 9:25:15 AM | 1.270 | 0 |