| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:20:59 PM | 1.090 | 0 |
| 2024-09-17 | 5:05:27 PM | 1.090 | 0 |
| 2024-09-17 | 4:50:40 PM | 1.090 | 0 |
| 2024-09-17 | 4:35:29 PM | 1.090 | 0 |
| 2024-09-17 | 4:20:22 PM | 1.090 | 0 |
| 2024-09-17 | 4:05:21 PM | 1.080 | 0 |
| 2024-09-17 | 3:50:32 PM | 1.090 | 0 |
| 2024-09-17 | 3:35:28 PM | 1.090 | 0 |
| 2024-09-17 | 3:20:20 PM | 1.090 | 0 |
| 2024-09-17 | 2:50:37 PM | 1.110 | 0 |
| 2024-09-17 | 2:21:06 PM | 1.100 | 0 |
| 2024-09-17 | 1:50:34 PM | 1.100 | 0 |
| 2024-09-17 | 1:45:10 PM | 1.100 | 0 |