| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:40 PM | 1.110 | 0 |
| 2024-07-16 | 9:20:36 PM | 1.100 | 0 |
| 2024-07-16 | 8:50:37 PM | 1.100 | 0 |
| 2024-07-16 | 8:21:09 PM | 1.100 | 0 |
| 2024-07-16 | 7:50:40 PM | 1.110 | 0 |
| 2024-07-16 | 7:21:08 PM | 1.110 | 0 |
| 2024-07-16 | 7:05:30 PM | 1.120 | 0 |
| 2024-07-16 | 6:50:44 PM | 1.120 | 0 |
| 2024-07-16 | 6:35:39 PM | 1.120 | 0 |
| 2024-07-16 | 6:20:20 PM | 1.120 | 0 |
| 2024-07-16 | 6:05:42 PM | 1.110 | 0 |
| 2024-07-16 | 5:50:40 PM | 1.110 | 0 |
| 2024-07-16 | 5:35:24 PM | 1.110 | 0 |