| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 15:50:41 | 1.070 | 0 |
| 13/08/2024 | 15:35:23 | 1.070 | 0 |
| 13/08/2024 | 15:20:18 | 1.070 | 0 |
| 13/08/2024 | 14:50:31 | 1.070 | 0 |
| 13/08/2024 | 14:20:59 | 1.070 | 0 |
| 13/08/2024 | 13:50:33 | 1.070 | 0 |
| 13/08/2024 | 13:21:03 | 1.070 | 0 |
| 13/08/2024 | 12:50:34 | 1.070 | 0 |
| 13/08/2024 | 12:20:59 | 1.070 | 0 |
| 13/08/2024 | 11:50:34 | 1.070 | 0 |
| 13/08/2024 | 11:20:59 | 1.070 | 0 |
| 13/08/2024 | 10:50:36 | 1.070 | 0 |
| 13/08/2024 | 10:20:53 | 1.070 | 0 |