| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:04 PM | 1.060 | 0 |
| 2024-08-15 | 5:05:20 PM | 1.060 | 0 |
| 2024-08-15 | 4:50:32 PM | 1.060 | 0 |
| 2024-08-15 | 4:35:22 PM | 1.060 | 0 |
| 2024-08-15 | 4:20:19 PM | 1.050 | 0 |
| 2024-08-15 | 4:05:24 PM | 1.050 | 0 |
| 2024-08-15 | 3:50:30 PM | 1.070 | 0 |
| 2024-08-15 | 3:35:22 PM | 1.070 | 0 |
| 2024-08-15 | 3:20:18 PM | 1.090 | 0 |
| 2024-08-15 | 2:50:29 PM | 1.110 | 0 |
| 2024-08-15 | 2:20:56 PM | 1.100 | 0 |
| 2024-08-15 | 1:50:31 PM | 1.100 | 0 |
| 2024-08-15 | 1:21:02 PM | 1.100 | 0 |