| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:20:11 PM | 1.050 | 0 |
| 2024-08-12 | 6:05:12 PM | 1.060 | 0 |
| 2024-08-12 | 5:50:30 PM | 1.060 | 0 |
| 2024-08-12 | 5:35:16 PM | 1.060 | 0 |
| 2024-08-12 | 5:21:05 PM | 1.060 | 0 |
| 2024-08-12 | 5:05:23 PM | 1.060 | 0 |
| 2024-08-12 | 4:50:34 PM | 1.060 | 0 |
| 2024-08-12 | 4:35:31 PM | 1.060 | 0 |
| 2024-08-12 | 4:20:14 PM | 1.060 | 0 |
| 2024-08-12 | 4:05:23 PM | 1.050 | 0 |
| 2024-08-12 | 3:50:33 PM | 1.050 | 0 |
| 2024-08-12 | 3:35:21 PM | 1.050 | 0 |
| 2024-08-12 | 3:20:22 PM | 1.040 | 0 |