| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:31 PM | 6.190 | 0 |
| 2024-11-12 | 4:20:43 PM | 6.190 | 0 |
| 2024-11-12 | 4:00:53 PM | 6.190 | 0 |
| 2024-11-12 | 3:50:52 PM | 6.190 | 0 |
| 2024-11-12 | 3:35:40 PM | 6.220 | 0 |
| 2024-11-12 | 3:21:12 PM | 6.150 | 0 |
| 2024-11-12 | 3:00:56 PM | 6.250 | 0 |
| 2024-11-12 | 2:51:05 PM | 6.250 | 0 |
| 2024-11-12 | 2:35:31 PM | 6.250 | 0 |
| 2024-11-12 | 2:20:24 PM | 6.150 | 0 |
| 2024-11-12 | 2:00:31 PM | 6.140 | 0 |
| 2024-11-12 | 1:50:54 PM | 6.140 | 0 |
| 2024-11-12 | 1:35:33 PM | 6.140 | 0 |