| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:42 PM | 12.860 | 0 |
| 2024-11-08 | 4:21:07 PM | 13.140 | 0 |
| 2024-11-08 | 4:00:57 PM | 13.450 | 0 |
| 2024-11-08 | 3:50:48 PM | 13.230 | 0 |
| 2024-11-08 | 3:35:51 PM | 13.600 | 0 |
| 2024-11-08 | 3:20:50 PM | 13.460 | 0 |
| 2024-11-08 | 3:00:38 PM | 13.440 | 0 |
| 2024-11-08 | 2:50:42 PM | 13.540 | 0 |
| 2024-11-08 | 2:35:30 PM | 13.510 | 0 |
| 2024-11-08 | 2:20:52 PM | 13.530 | 0 |
| 2024-11-08 | 2:00:52 PM | 13.540 | 0 |
| 2024-11-08 | 1:51:02 PM | 13.540 | 0 |
| 2024-11-08 | 1:35:46 PM | 13.500 | 0 |