| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:31 PM | 12.780 | 0 |
| 2024-11-12 | 4:20:43 PM | 12.770 | 0 |
| 2024-11-12 | 4:00:53 PM | 12.540 | 0 |
| 2024-11-12 | 3:50:53 PM | 12.350 | 0 |
| 2024-11-12 | 3:35:40 PM | 12.740 | 0 |
| 2024-11-12 | 3:21:12 PM | 12.530 | 0 |
| 2024-11-12 | 3:00:56 PM | 12.570 | 0 |
| 2024-11-12 | 2:51:04 PM | 12.580 | 0 |
| 2024-11-12 | 2:35:31 PM | 12.560 | 0 |
| 2024-11-12 | 2:20:25 PM | 12.540 | 0 |
| 2024-11-12 | 2:00:31 PM | 12.510 | 0 |
| 2024-11-12 | 1:50:55 PM | 12.560 | 0 |
| 2024-11-12 | 1:35:33 PM | 12.490 | 0 |