| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:51:03 PM | 0.810 | 0 |
| 2024-08-05 | 2:35:50 PM | 0.810 | 0 |
| 2024-08-05 | 2:20:54 PM | 0.810 | 0 |
| 2024-08-05 | 2:00:44 PM | 0.820 | 0 |
| 2024-08-05 | 1:50:36 PM | 0.810 | 0 |
| 2024-08-05 | 1:35:29 PM | 0.820 | 0 |
| 2024-08-05 | 1:20:46 PM | 0.820 | 0 |
| 2024-08-05 | 1:00:54 PM | 0.820 | 0 |
| 2024-08-05 | 12:50:47 PM | 0.810 | 0 |
| 2024-08-05 | 12:35:17 PM | 0.810 | 0 |
| 2024-08-05 | 12:20:46 PM | 0.820 | 0 |
| 2024-08-05 | 12:00:52 PM | 0.820 | 0 |
| 2024-08-05 | 11:50:38 AM | 0.810 | 0 |