| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:27:44 PM | 0.850 | 0 |
| 2024-10-31 | 11:40:52 AM | 0.850 | 0 |
| 2024-10-31 | 10:43:55 AM | 0.840 | 0 |
| 2024-10-31 | 9:51:33 AM | 0.840 | 0 |
| 2024-10-31 | 9:37:50 AM | 0.840 | 0 |
| 2024-10-30 | 7:28:26 PM | 0.800 | 0 |
| 2024-10-30 | 7:01:40 PM | 0.800 | 0 |
| 2024-10-30 | 6:15:53 PM | 0.810 | 0 |
| 2024-10-30 | 5:20:42 PM | 0.840 | 0 |
| 2024-10-30 | 4:39:33 PM | 0.830 | 0 |
| 2024-10-30 | 4:35:23 PM | 0.830 | 0 |
| 2024-10-30 | 3:58:37 PM | 0.840 | 0 |
| 2024-10-30 | 3:18:47 PM | 0.830 | 0 |