| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:47:20 | 0.470 | 0 |
| 12/07/2024 | 12:44:39 | 0.470 | 0 |
| 12/07/2024 | 11:46:32 | 0.500 | 0 |
| 12/07/2024 | 10:47:19 | 0.490 | 0 |
| 12/07/2024 | 09:51:01 | 0.490 | 0 |
| 11/07/2024 | 19:25:06 | 0.470 | 0 |
| 11/07/2024 | 19:04:37 | 0.470 | 0 |
| 11/07/2024 | 18:15:43 | 0.470 | 0 |
| 11/07/2024 | 17:24:17 | 0.470 | 0 |
| 11/07/2024 | 16:34:02 | 0.480 | 0 |
| 11/07/2024 | 15:57:02 | 0.470 | 0 |
| 11/07/2024 | 15:02:36 | 0.500 | 0 |
| 11/07/2024 | 14:01:03 | 0.510 | 0 |