| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 09:42:48 | 6,330 | 0 |
| 01.08.2024 | 19:41:17 | 6,240 | 0 |
| 01.08.2024 | 18:36:03 | 6,240 | 0 |
| 01.08.2024 | 17:35:35 | 6,290 | 0 |
| 01.08.2024 | 16:43:07 | 6,220 | 0 |
| 01.08.2024 | 15:50:26 | 6,450 | 0 |
| 01.08.2024 | 15:20:50 | 6,380 | 0 |
| 01.08.2024 | 14:24:42 | 6,360 | 0 |
| 01.08.2024 | 13:29:25 | 6,350 | 0 |
| 01.08.2024 | 12:32:11 | 6,360 | 0 |
| 01.08.2024 | 11:37:56 | 6,220 | 0 |
| 01.08.2024 | 10:36:23 | 6,060 | 0 |
| 01.08.2024 | 09:50:19 | 6,020 | 0 |