| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2024 | 16:30:52 | 3.960 | 0 |
| 20/08/2024 | 15:54:40 | 3.870 | 0 |
| 20/08/2024 | 15:10:35 | 3.900 | 0 |
| 20/08/2024 | 14:16:39 | 3.870 | 0 |
| 20/08/2024 | 13:34:14 | 3.890 | 0 |
| 20/08/2024 | 13:29:57 | 3.880 | 0 |
| 20/08/2024 | 12:43:22 | 3.880 | 0 |
| 20/08/2024 | 11:48:18 | 3.850 | 0 |
| 20/08/2024 | 10:53:42 | 3.850 | 0 |
| 20/08/2024 | 09:58:19 | 3.780 | 0 |
| 20/08/2024 | 08:31:04 | 3.780 | 0 |