| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:54:52 AM | 1.070 | 0 |
| 2024-07-03 | 11:38:06 AM | 1.070 | 0 |
| 2024-07-03 | 10:50:05 AM | 1.050 | 0 |
| 2024-07-03 | 9:55:11 AM | 1.040 | 0 |
| 2024-07-03 | 9:11:18 AM | 1.050 | 0 |
| 2024-07-02 | 7:36:25 PM | 1.020 | 0 |
| 2024-07-02 | 7:21:33 PM | 1.020 | 0 |
| 2024-07-02 | 6:23:07 PM | 1.010 | 0 |
| 2024-07-02 | 5:31:12 PM | 1.010 | 0 |
| 2024-07-02 | 4:41:40 PM | 1.030 | 0 |
| 2024-07-02 | 4:33:30 PM | 1.030 | 0 |
| 2024-07-02 | 3:54:31 PM | 1.020 | 0 |
| 2024-07-02 | 3:52:29 PM | 1.020 | 0 |