| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:11 AM | 21.920 | 0 |
| 2024-07-29 | 7:32:21 PM | 21.800 | 0 |
| 2024-07-29 | 7:10:58 PM | 21.800 | 0 |
| 2024-07-29 | 6:19:04 PM | 21.800 | 0 |
| 2024-07-29 | 4:39:54 PM | 21.780 | 0 |
| 2024-07-29 | 3:50:21 PM | 21.860 | 0 |
| 2024-07-29 | 3:08:50 PM | 21.920 | 0 |
| 2024-07-29 | 2:12:05 PM | 21.940 | 0 |
| 2024-07-29 | 1:26:09 PM | 21.960 | 0 |
| 2024-07-29 | 12:37:51 PM | 21.980 | 0 |
| 2024-07-29 | 11:43:42 AM | 22.040 | 0 |
| 2024-07-29 | 10:43:01 AM | 21.940 | 0 |
| 2024-07-29 | 9:53:32 AM | 21.940 | 0 |