| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:19 PM | 68.760 | 0 |
| 2024-10-16 | 8:34:39 PM | 68.770 | 0 |
| 2024-10-16 | 7:35:19 PM | 68.730 | 0 |
| 2024-10-16 | 6:34:38 PM | 68.710 | 0 |
| 2024-10-16 | 4:34:38 PM | 68.500 | 0 |
| 2024-10-16 | 3:34:19 PM | 68.290 | 0 |
| 2024-10-16 | 2:34:40 PM | 68.190 | 0 |
| 2024-10-16 | 1:34:37 PM | 68.090 | 0 |
| 2024-10-16 | 12:34:20 PM | 68.020 | 0 |
| 2024-10-16 | 11:34:18 AM | 68.020 | 0 |
| 2024-10-16 | 10:34:41 AM | 68.160 | 0 |
| 2024-10-16 | 9:34:16 AM | 68.360 | 0 |
| 2024-10-15 | 9:34:40 PM | 67.850 | 0 |