| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:17 PM | 4.030 | 0 |
| 2024-10-09 | 6:34:11 PM | 4.000 | 0 |
| 2024-10-09 | 4:34:13 PM | 4.020 | 0 |
| 2024-10-09 | 3:34:16 PM | 4.020 | 0 |
| 2024-10-09 | 2:34:14 PM | 4.000 | 0 |
| 2024-10-09 | 1:34:12 PM | 4.000 | 0 |
| 2024-10-09 | 12:34:17 PM | 3.990 | 0 |
| 2024-10-09 | 11:34:18 AM | 3.990 | 0 |
| 2024-10-09 | 10:34:23 AM | 3.940 | 0 |
| 2024-10-09 | 9:34:18 AM | 3.950 | 0 |
| 2024-10-09 | 8:34:09 AM | 3.930 | 0 |
| 2024-10-08 | 9:34:20 PM | 3.920 | 0 |
| 2024-10-08 | 8:34:13 PM | 3.920 | 0 |