| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:34:47 PM | 6.300 | 0 |
| 2024-08-05 | 8:04:18 PM | 6.320 | 0 |
| 2024-08-05 | 7:34:30 PM | 6.310 | 0 |
| 2024-08-05 | 7:04:30 PM | 6.230 | 0 |
| 2024-08-05 | 6:34:54 PM | 6.200 | 0 |
| 2024-08-05 | 6:04:36 PM | 6.150 | 0 |
| 2024-08-05 | 5:34:22 PM | 6.180 | 0 |
| 2024-08-05 | 5:04:35 PM | 6.170 | 0 |
| 2024-08-05 | 4:34:54 PM | 6.300 | 0 |
| 2024-08-05 | 4:04:38 PM | 5.970 | 0 |
| 2024-08-05 | 3:34:58 PM | 5.890 | 0 |
| 2024-08-05 | 3:04:42 PM | 5.860 | 0 |
| 2024-08-05 | 2:35:02 PM | 6.010 | 0 |