| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 19:04:18 | 3,100 | 0 |
| 04.11.2024 | 18:34:53 | 3,100 | 0 |
| 04.11.2024 | 18:04:29 | 3,100 | 0 |
| 04.11.2024 | 17:04:42 | 3,100 | 0 |
| 04.11.2024 | 16:34:39 | 3,060 | 0 |
| 04.11.2024 | 16:04:24 | 3,080 | 0 |
| 04.11.2024 | 15:34:38 | 3,090 | 0 |
| 04.11.2024 | 15:04:30 | 3,060 | 0 |
| 04.11.2024 | 14:34:52 | 3,060 | 0 |
| 04.11.2024 | 14:04:30 | 3,050 | 0 |
| 04.11.2024 | 13:34:42 | 3,040 | 0 |
| 04.11.2024 | 13:08:35 | 3,010 | 0 |
| 04.11.2024 | 12:34:54 | 3,010 | 0 |