| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:44 PM | 2.630 | 0 |
| 2024-11-12 | 1:34:52 PM | 2.620 | 0 |
| 2024-11-12 | 1:09:30 PM | 2.620 | 0 |
| 2024-11-12 | 12:34:49 PM | 2.620 | 0 |
| 2024-11-12 | 12:04:48 PM | 2.610 | 0 |
| 2024-11-12 | 11:35:10 AM | 2.620 | 0 |
| 2024-11-12 | 11:04:50 AM | 2.610 | 0 |
| 2024-11-12 | 10:35:27 AM | 2.610 | 0 |
| 2024-11-12 | 10:04:43 AM | 2.630 | 0 |
| 2024-11-12 | 9:35:24 AM | 2.650 | 0 |
| 2024-11-12 | 9:05:06 AM | 2.680 | 0 |
| 2024-11-12 | 8:35:00 AM | 2.650 | 0 |
| 2024-11-11 | 9:35:17 PM | 2.620 | 0 |