| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:35:04 PM | 8.050 | 0 |
| 2024-07-09 | 4:04:37 PM | 8.040 | 0 |
| 2024-07-09 | 3:34:53 PM | 8.050 | 0 |
| 2024-07-09 | 3:04:54 PM | 7.990 | 0 |
| 2024-07-09 | 2:35:12 PM | 7.990 | 0 |
| 2024-07-09 | 2:04:42 PM | 8.000 | 0 |
| 2024-07-09 | 1:34:49 PM | 7.990 | 0 |
| 2024-07-09 | 1:09:04 PM | 7.960 | 0 |
| 2024-07-09 | 12:35:00 PM | 7.970 | 0 |
| 2024-07-09 | 12:04:41 PM | 7.970 | 0 |
| 2024-07-09 | 11:35:09 AM | 7.960 | 0 |
| 2024-07-09 | 11:04:31 AM | 7.930 | 0 |
| 2024-07-09 | 10:34:58 AM | 7.940 | 0 |