| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:38 PM | 9.520 | 0 |
| 2024-08-09 | 2:35:06 PM | 9.510 | 0 |
| 2024-08-09 | 2:04:50 PM | 9.480 | 0 |
| 2024-08-09 | 1:34:50 PM | 9.450 | 0 |
| 2024-08-09 | 1:08:31 PM | 9.470 | 0 |
| 2024-08-09 | 12:35:05 PM | 9.440 | 0 |
| 2024-08-09 | 12:04:25 PM | 9.440 | 0 |
| 2024-08-09 | 11:34:52 AM | 9.400 | 0 |
| 2024-08-09 | 11:04:49 AM | 9.420 | 0 |
| 2024-08-09 | 10:35:04 AM | 9.450 | 0 |
| 2024-08-09 | 10:04:39 AM | 9.460 | 0 |
| 2024-08-09 | 9:35:01 AM | 9.470 | 0 |
| 2024-08-09 | 9:04:33 AM | 9.490 | 0 |