| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:40 PM | 1.560 | 0 |
| 2024-07-26 | 2:04:28 PM | 1.560 | 0 |
| 2024-07-26 | 1:34:47 PM | 1.560 | 0 |
| 2024-07-26 | 1:08:33 PM | 1.560 | 0 |
| 2024-07-26 | 12:34:43 PM | 1.560 | 0 |
| 2024-07-26 | 12:04:18 PM | 1.570 | 0 |
| 2024-07-26 | 11:34:44 AM | 1.580 | 0 |
| 2024-07-26 | 11:04:44 AM | 1.570 | 0 |
| 2024-07-26 | 10:34:43 AM | 1.570 | 0 |
| 2024-07-26 | 10:04:34 AM | 1.580 | 0 |
| 2024-07-26 | 9:34:45 AM | 1.580 | 0 |
| 2024-07-26 | 9:04:30 AM | 1.590 | 0 |
| 2024-07-25 | 9:34:49 PM | 1.550 | 0 |